TSLA
Tesla, Inc.
177.22
+
2.38
1.36%
2 x 177.20
3 x 177.22
bid
ask
03:48 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39972.40
03:48 PM
+
103.00
0.26%
^IXIC
NASDAQ Composite
16676.50
03:48 PM
-
21.80
0.13%
^GSPC
S&P 500
5299.68
03:48 PM
+
2.58
0.05%
AAPL
Apple Inc.
190.12
03:48 PM
1 x 190.11
1 x 190.18
+
0.28
0.14%
GOOG
Alphabet Inc.
177.29
03:48 PM
1 x 177.29
7 x 177.30
+
1.86
1.06%
AMZN
Amazon.com, Inc.
184.20
03:49 PM
5 x 184.01
1 x 184.43
+
0.57
0.31%
MSFT
Microsoft Corporation
419.97
03:48 PM
2 x 419.94
1 x 419.97
-
1.02
0.24%
BABA
Alibaba Group Holding Limited
88.45
03:49 PM
11 x 88.38
9 x 88.38
+
1.75
2.02%
NFLX
Netflix, Inc.
620.15
03:48 PM
1 x 620.00
1 x 620.15
+
9.63
1.58%
TSLA
Tesla, Inc.
177.22
03:48 PM
2 x 177.20
3 x 177.22
+
2.38
1.36%
NVDA
NVIDIA Corporation
924.39
03:48 PM
1 x 924.26
1 x 924.51
-
19.20
2.03%
AMD
Advanced Micro Devices, Inc.
164.37
03:49 PM
7 x 164.18
10 x 164.56
+
1.75
1.08%
MU
Micron Technology, Inc.
125.20
03:48 PM
3 x 125.18
1 x 125.20
-
2.69
2.10%
SPY
SPDR S&P 500 ETF Trust
528.92
03:48 PM
6 x 528.91
12 x 528.92
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
62.81
03:48 PM
63 x 62.81
99 x 62.82
-
0.27
0.42%
BRK-A
Berkshire Hathaway Inc.
628430.00
03:48 PM
29 x 627920.00
10 x 628250.00
+
3330.00
0.53%