CRM
Salesforce, Inc.
287.07
+
1.46
0.51%
18 x 0.00
14 x 0.00
bid
ask
16 @ 05:45 AM
286.21-0.86 (0.30%)
Bearish
158
Bullish
287
sentiment
285.11
day range
287.72
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.78
-0.26 (0.14%)
191.04
1 @ 06:00 AM
1 x 190.75
2 x 190.84
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 06:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.59
+0.05 (0.03%)
183.54
1 @ 06:00 AM
1 x 183.54
4 x 183.69
-
1.16
0.63%
MSFT
426.81
+1.47 (0.35%)
425.34
1 @ 06:01 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.09
-2.19 (2.48%)
88.28
12 @ 06:00 AM
14 x 85.91
9 x 86.00
-
0.26
0.29%
NFLX
640.05
-0.77 (0.12%)
640.82
1 @ 05:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.49
-1.46 (0.83%)
174.95
1 @ 06:00 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.20
+3.40 (0.36%)
947.80
1 @ 06:00 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.37
-0.96 (0.58%)
166.33
1 @ 06:00 AM
2 x 165.25
1 x 165.37
+
1.86
1.13%
MU
128.76
-0.24 (0.19%)
129.00
4 @ 06:00 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.82
-0.24 (0.05%)
530.06
14 @ 05:59 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.98
-0.26 (0.40%)
64.24
5 @ 06:00 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%