TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 184.91
1 x 184.95
bid
ask
100 @ 07:39 PM
184.92-1.68 (0.90%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.48
+0.13 (0.07%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.80
+0.26 (0.14%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.91
-0.24 (0.13%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
430.08
+1.04 (0.24%)
429.04
1 @ 07:39 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.96
-0.17 (0.20%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.69
+1.08 (0.17%)
650.61
1 @ 07:39 PM
1 x 650.76
1 x 652.00
+
9.79
1.53%
TSLA
184.92
-1.68 (0.90%)
186.60
100 @ 07:39 PM
1 x 184.91
1 x 184.95
+
11.65
6.66%
NVDA
953.94
+0.08 (0.01%)
953.86
1 @ 07:39 PM
1 x 953.70
1 x 953.88
+
6.06
0.64%
AMD
164.90
+0.24 (0.15%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.43
+0.07 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.38
+
1.30
0.25%
TQQQ
64.70
+0.13 (0.20%)
64.57
273 @ 07:39 PM
10 x 64.71
10 x 64.72
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%