TSLA
Tesla, Inc.
186.54
+
11.59
6.62%
9 x 186.52
4 x 186.53
bid
ask
03:58 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39891.00
03:58 PM
+
84.20
0.21%
^IXIC
NASDAQ Composite
16838.30
03:58 PM
+
43.40
0.26%
^GSPC
S&P 500
5323.36
03:58 PM
+
15.23
0.29%
AAPL
Apple Inc.
192.31
03:58 PM
2 x 192.26
1 x 192.56
+
1.28
0.67%
GOOG
Alphabet Inc.
179.64
03:58 PM
16 x 179.63
11 x 179.64
+
1.18
0.66%
AMZN
Amazon.com, Inc.
183.21
03:59 PM
1 x 183.22
2 x 184.00
-
0.33
0.18%
MSFT
Microsoft Corporation
428.99
03:58 PM
1 x 428.98
3 x 429.00
+
3.65
0.86%
BABA
Alibaba Group Holding Limited
86.19
03:59 PM
10 x 86.07
9 x 86.09
-
2.09
2.36%
NFLX
Netflix, Inc.
650.23
03:58 PM
1 x 650.11
1 x 650.35
+
9.41
1.47%
TSLA
Tesla, Inc.
186.54
03:58 PM
9 x 186.52
4 x 186.53
+
11.59
6.62%
NVDA
NVIDIA Corporation
953.89
03:58 PM
1 x 953.89
1 x 953.94
+
6.10
0.64%
AMD
Advanced Micro Devices, Inc.
164.80
03:59 PM
2 x 163.66
7 x 167.00
-
1.53
0.92%
MU
Micron Technology, Inc.
127.64
03:58 PM
3 x 127.63
5 x 127.64
-
1.36
1.06%
SPY
SPDR S&P 500 ETF Trust
531.34
03:58 PM
3 x 531.33
6 x 531.34
+
1.28
0.24%
TQQQ
ProShares UltraPro QQQ
64.63
03:58 PM
82 x 64.63
66 x 64.64
+
0.39
0.61%
BRK-A
Berkshire Hathaway Inc.
625955.00
03:57 PM
9 x 625515.00
10 x 626314.00
+
2705.00
0.43%