SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
1 x 536.63
16 x 536.66
bid
ask
1 @ 06:11 PM
536.64-0.31 (0.06%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.81
-0.34 (0.16%)
207.15
30 @ 06:11 PM
1 x 206.79
1 x 206.89
+
14.03
7.26%
GOOG
178.68
+0.49 (0.27%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.98
-0.25 (0.13%)
187.23
1 @ 06:10 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.26
+0.58 (0.13%)
432.68
1 @ 06:11 PM
1 x 433.01
1 x 433.25
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
50 @ 06:10 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
648.21
-0.34 (0.05%)
648.55
1 @ 06:10 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.05
-0.61 (0.36%)
170.66
2 @ 06:11 PM
1 x 170.04
1 x 170.25
-
3.13
1.80%
NVDA
120.87
-0.04 (0.03%)
120.91
2 @ 06:11 PM
1 x 120.84
16 x 120.88
-
0.87
0.71%
AMD
158.68
-0.28 (0.18%)
158.96
1 @ 06:10 PM
1 x 158.66
1 x 158.75
-
1.38
0.86%
MU
135.10
+0.03 (0.02%)
135.07
100 @ 06:11 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.64
-0.31 (0.06%)
536.95
1 @ 06:11 PM
1 x 536.63
16 x 536.66
+
1.29
0.24%
TQQQ
69.19
-0.04 (0.06%)
69.23
5 @ 06:11 PM
1 x 69.19
10 x 69.20
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%