TSLA
Tesla, Inc.
186.24
+
11.29
6.45%
1 x 184.80
3 x 190.00
bid
ask
03:52 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39876.20
03:52 PM
+
69.40
0.17%
^IXIC
NASDAQ Composite
16821.60
03:52 PM
+
26.70
0.16%
^GSPC
S&P 500
5320.07
03:52 PM
+
11.94
0.22%
AAPL
Apple Inc.
192.35
03:51 PM
1 x 192.32
2 x 192.43
+
1.31
0.69%
GOOG
Alphabet Inc.
179.56
03:52 PM
1 x 169.34
1 x 187.21
+
1.09
0.61%
AMZN
Amazon.com, Inc.
182.62
03:51 PM
1 x 172.94
20 x 182.68
-
0.92
0.50%
MSFT
Microsoft Corporation
429.33
03:52 PM
1 x 429.21
1 x 429.39
+
3.99
0.94%
BABA
Alibaba Group Holding Limited
86.03
03:52 PM
10 x 86.10
9 x 86.11
-
2.25
2.55%
NFLX
Netflix, Inc.
649.00
03:52 PM
1 x 604.39
1 x 649.09
+
8.18
1.28%
TSLA
Tesla, Inc.
186.24
03:52 PM
1 x 184.80
3 x 190.00
+
11.29
6.45%
NVDA
NVIDIA Corporation
950.86
03:52 PM
1 x 950.35
1 x 952.36
+
3.06
0.32%
AMD
Advanced Micro Devices, Inc.
164.54
03:52 PM
2 x 163.66
7 x 167.00
-
1.79
1.07%
MU
Micron Technology, Inc.
127.36
03:52 PM
1 x 127.32
1 x 133.33
-
1.64
1.27%
SPY
SPDR S&P 500 ETF Trust
531.05
03:52 PM
10 x 531.27
13 x 531.21
+
0.99
0.19%
TQQQ
ProShares UltraPro QQQ
64.44
03:52 PM
20 x 64.43
20 x 64.44
+
0.20
0.30%
BRK-A
Berkshire Hathaway Inc.
625930.00
03:51 PM
9 x 626405.00
10 x 626750.00
+
2680.00
0.43%