TSLA
Tesla, Inc.
184.85
-
9.20
4.74%
2 x 184.84
1 x 184.86
bid
ask
02:33 PM
timesize
Bearish
2341
Bullish
4656
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37990.00
02:33 PM
-
396.10
1.03%
^IXIC
NASDAQ Composite
15802.20
02:33 PM
-
180.90
1.13%
^GSPC
S&P 500
5070.40
02:33 PM
-
45.77
0.89%
AAPL
Apple Inc.
173.32
02:33 PM
1 x 173.26
1 x 173.39
-
0.18
0.10%
GOOG
Alphabet Inc.
166.03
02:33 PM
1 x 166.01
3 x 166.03
-
1.87
1.11%
AMZN
Amazon.com, Inc.
179.51
02:33 PM
5 x 179.38
1 x 190.01
-
1.45
0.80%
MSFT
Microsoft Corporation
394.62
02:33 PM
1 x 394.57
1 x 394.62
-
7.63
1.90%
BABA
Alibaba Group Holding Limited
74.75
02:33 PM
10 x 74.86
8 x 74.87
-
1.66
2.18%
NFLX
Netflix, Inc.
553.25
02:33 PM
1 x 553.28
1 x 553.60
-
6.24
1.12%
TSLA
Tesla, Inc.
184.85
02:33 PM
2 x 184.84
1 x 184.86
-
9.20
4.74%
NVDA
NVIDIA Corporation
870.31
02:33 PM
2 x 870.12
1 x 870.49
-
7.26
0.83%
AMD
Advanced Micro Devices, Inc.
160.54
02:34 PM
2 x 160.35
1 x 160.54
+
0.34
0.21%
MU
Micron Technology, Inc.
114.68
02:33 PM
1 x 114.65
2 x 114.68
+
0.32
0.28%
SPY
SPDR S&P 500 ETF Trust
505.61
02:33 PM
6 x 505.60
1 x 505.61
-
4.45
0.87%
TQQQ
ProShares UltraPro QQQ
54.13
02:33 PM
20 x 54.12
66 x 54.13
-
1.81
3.24%
BRK-A
Berkshire Hathaway Inc.
602248.00
02:33 PM
29 x 602650.00
10 x 603250.00
-
3252.00
0.54%
BYRN
Byrna Technologies Inc.
12.38
02:33 PM
1 x 12.34
1 x 12.46
-
0.50
3.84%