TSLA
Tesla, Inc.
186.64
+
11.69
6.68%
4 x 186.39
11 x 186.84
bid
ask
03:55 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.68
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39890.10
03:55 PM
+
83.30
0.21%
^IXIC
NASDAQ Composite
16834.80
03:55 PM
+
39.90
0.24%
^GSPC
S&P 500
5322.98
03:55 PM
+
14.85
0.28%
AAPL
Apple Inc.
192.56
03:54 PM
10 x 192.41
2 x 192.59
+
1.52
0.79%
GOOG
Alphabet Inc.
179.67
03:55 PM
7 x 179.45
8 x 179.88
+
1.21
0.68%
AMZN
Amazon.com, Inc.
182.81
03:54 PM
6 x 182.83
1 x 182.85
-
0.73
0.40%
MSFT
Microsoft Corporation
429.73
03:55 PM
1 x 429.57
1 x 430.12
+
4.39
1.03%
BABA
Alibaba Group Holding Limited
86.17
03:55 PM
10 x 86.16
9 x 86.10
-
2.11
2.40%
NFLX
Netflix, Inc.
649.64
03:55 PM
6 x 648.83
3 x 650.51
+
8.82
1.38%
TSLA
Tesla, Inc.
186.64
03:55 PM
4 x 186.39
11 x 186.84
+
11.69
6.68%
NVDA
NVIDIA Corporation
952.83
03:55 PM
1 x 951.46
1 x 953.04
+
5.03
0.53%
AMD
Advanced Micro Devices, Inc.
164.83
03:54 PM
1 x 164.84
1 x 164.86
-
1.50
0.90%
MU
Micron Technology, Inc.
127.53
03:55 PM
1 x 127.40
2 x 127.53
-
1.47
1.14%
SPY
SPDR S&P 500 ETF Trust
531.36
03:55 PM
10 x 531.21
13 x 531.17
+
1.30
0.25%
TQQQ
ProShares UltraPro QQQ
64.58
03:55 PM
48 x 64.59
3 x 64.60
+
0.34
0.54%
BRK-A
Berkshire Hathaway Inc.
625865.00
03:54 PM
9 x 626235.00
10 x 626610.00
+
2615.00
0.42%