TSLA
Tesla, Inc.
185.79
+
10.84
6.20%
1 x 185.79
4 x 185.81
bid
ask
02:40 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
185.98
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39828.10
02:40 PM
+
21.30
0.05%
^IXIC
NASDAQ Composite
16804.10
02:40 PM
+
9.20
0.05%
^GSPC
S&P 500
5312.87
02:40 PM
+
4.74
0.09%
AAPL
Apple Inc.
192.50
02:40 PM
1 x 192.30
2 x 192.56
+
1.46
0.76%
GOOG
Alphabet Inc.
179.06
02:40 PM
2 x 179.04
6 x 179.06
+
0.59
0.33%
AMZN
Amazon.com, Inc.
182.03
02:40 PM
1 x 172.94
2 x 182.19
-
1.51
0.83%
MSFT
Microsoft Corporation
429.60
02:40 PM
2 x 429.56
3 x 429.60
+
4.26
1.00%
BABA
Alibaba Group Holding Limited
86.33
02:40 PM
8 x 86.43
22 x 86.44
-
1.95
2.21%
NFLX
Netflix, Inc.
646.09
02:40 PM
1 x 646.00
2 x 646.49
+
5.27
0.82%
TSLA
Tesla, Inc.
185.79
02:40 PM
1 x 185.79
4 x 185.81
+
10.84
6.20%
NVDA
NVIDIA Corporation
947.62
02:40 PM
1 x 947.60
1 x 947.74
-
0.18
0.02%
AMD
Advanced Micro Devices, Inc.
164.41
02:40 PM
1 x 164.12
1 x 164.66
-
1.92
1.15%
MU
Micron Technology, Inc.
127.36
02:40 PM
2 x 127.36
3 x 127.37
-
1.64
1.27%
SPY
SPDR S&P 500 ETF Trust
530.34
02:40 PM
25 x 530.33
1 x 530.34
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
64.21
02:40 PM
63 x 64.20
48 x 64.21
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
626115.00
02:40 PM
9 x 625935.00
10 x 626188.00
+
2865.00
0.46%