TSLA
Tesla, Inc.
182.19
-
1.09
0.59%
4 x 181.97
4 x 182.41
bid
ask
02:30 PM
timesize
Bearish
2343
Bullish
4654
sentiment
179.01
day range
184.05
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38056.70
02:30 PM
+
240.80
0.64%
^IXIC
NASDAQ Composite
15709.10
02:30 PM
+
51.30
0.33%
^GSPC
S&P 500
5044.60
02:30 PM
+
8.91
0.18%
AAPL
Apple Inc.
171.42
02:29 PM
1 x 171.37
1 x 171.49
+
1.09
0.64%
GOOG
Alphabet Inc.
166.98
02:30 PM
3 x 166.88
3 x 167.06
+
2.34
1.42%
AMZN
Amazon.com, Inc.
180.37
02:30 PM
3 x 180.29
3 x 180.44
+
5.37
3.07%
MSFT
Microsoft Corporation
396.52
02:30 PM
1 x 396.60
1 x 397.11
+
7.19
1.85%
BABA
Alibaba Group Holding Limited
75.89
02:29 PM
8 x 75.84
8 x 75.87
+
1.05
1.40%
NFLX
Netflix, Inc.
554.94
02:30 PM
2 x 554.61
1 x 555.47
+
4.30
0.78%
TSLA
Tesla, Inc.
182.19
02:30 PM
4 x 181.97
4 x 182.41
-
1.09
0.59%
NVDA
NVIDIA Corporation
836.50
02:30 PM
1 x 834.81
1 x 837.80
-
27.52
3.19%
AMD
Advanced Micro Devices, Inc.
145.52
02:29 PM
1 x 145.32
1 x 147.45
-
12.86
8.12%
MU
Micron Technology, Inc.
111.32
02:30 PM
2 x 111.08
2 x 111.55
-
1.64
1.45%
SPY
SPDR S&P 500 ETF Trust
502.90
02:30 PM
14 x 501.37
11 x 501.44
+
0.92
0.18%
TQQQ
ProShares UltraPro QQQ
52.67
02:30 PM
11 x 52.64
11 x 52.65
-
0.06
0.12%
BRK-A
Berkshire Hathaway Inc.
604305.00
02:29 PM
29 x 601775.00
10 x 602610.00
+
4805.00
0.80%