TSLA
Tesla, Inc.
185.02
+
1.74
0.95%
2 x 184.65
3 x 185.33
bid
ask
03:04 PM
timesize
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38292.40
03:04 PM
+
476.50
1.26%
^IXIC
NASDAQ Composite
15895.30
03:04 PM
+
237.50
1.52%
^GSPC
S&P 500
5087.20
03:04 PM
+
51.51
1.02%
AAPL
Apple Inc.
172.40
03:03 PM
1 x 172.37
1 x 172.50
+
2.07
1.22%
GOOG
Alphabet Inc.
168.29
03:04 PM
1 x 168.24
1 x 174.61
+
3.65
2.22%
AMZN
Amazon.com, Inc.
184.22
03:03 PM
1 x 184.20
1 x 184.22
+
9.22
5.27%
MSFT
Microsoft Corporation
400.99
03:04 PM
1 x 400.81
1 x 405.33
+
11.66
2.99%
BABA
Alibaba Group Holding Limited
76.06
03:04 PM
8 x 76.11
22 x 76.11
+
1.21
1.62%
NFLX
Netflix, Inc.
559.06
03:04 PM
1 x 558.80
1 x 559.77
+
8.42
1.53%
TSLA
Tesla, Inc.
185.02
03:04 PM
2 x 184.65
3 x 185.33
+
1.74
0.95%
NVDA
NVIDIA Corporation
855.85
03:04 PM
2 x 855.60
1 x 855.23
-
8.17
0.95%
AMD
Advanced Micro Devices, Inc.
148.10
03:03 PM
1 x 148.11
1 x 148.14
-
10.28
6.49%
MU
Micron Technology, Inc.
113.30
03:04 PM
5 x 113.14
1 x 118.34
+
0.34
0.30%
SPY
SPDR S&P 500 ETF Trust
507.31
03:04 PM
14 x 506.04
11 x 506.17
+
5.32
1.06%
TQQQ
ProShares UltraPro QQQ
54.45
03:04 PM
11 x 54.41
11 x 54.42
+
1.72
3.25%
BRK-A
Berkshire Hathaway Inc.
605490.00
03:03 PM
29 x 606060.00
10 x 606965.00
+
5990.00
1.00%