TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 04:00 PM
180.60+0.61 (0.34%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.31
+1.01 (0.60%)
169.30
1 @ 06:18 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.29
+0.72 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.00
+1.00 (0.56%)
179.00
1 @ 06:18 PM
1 x 179.75
1 x 180.10
+
4.00
2.29%
MSFT
396.05
+1.11 (0.28%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.57
+0.06 (0.08%)
75.51
1 @ 06:17 PM
1 x 75.39
1 x 75.62
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.60
+0.61 (0.34%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.25
+2.84 (0.34%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.56
-0.71 (0.49%)
144.27
7 @ 06:18 PM
1 x 143.47
1 x 143.60
-
14.11
8.91%
MU
110.19
+0.49 (0.45%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.50
+1.15 (0.23%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%