QQQ
Invesco QQQ Trust
445.93
+
2.85
0.64%
1 x 445.69
9 x 445.98
bid
ask
5 @ 04:00 PM
446.13+0.19 (0.04%)
Bearish
332
Bullish
412
sentiment
442.46
day range
446.46
326.02
52 week range
449.34
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.56
+0.13 (0.07%)
187.43
1 @ 07:51 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.70
-0.23 (0.13%)
171.93
4 @ 07:51 PM
3 x 171.60
1 x 171.86
+
1.03
0.60%
AMZN
186.77
-0.30 (0.16%)
187.07
1 @ 07:51 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.08
-0.48 (0.12%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.10
-0.41 (0.52%)
79.51
1 @ 07:50 PM
1 x 79.11
1 x 79.20
-
5.09
6.02%
NFLX
613.10
-0.56 (0.09%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.78
+0.22 (0.13%)
177.55
1 @ 07:51 PM
1 x 177.76
3 x 177.80
+
5.66
3.29%
NVDA
912.86
-0.70 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.45
+0.29 (0.19%)
153.16
1 @ 07:51 PM
10 x 153.43
1 x 153.51
+
2.60
1.73%
MU
125.11
+0.30 (0.24%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.56
+0.26 (0.05%)
523.30
1 @ 07:51 PM
11 x 523.56
11 x 523.61
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
250 @ 07:51 PM
33 x 60.75
33 x 60.77
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%