QQQ
Invesco QQQ Trust
443.08
+
1.02
0.23%
1 x 443.01
9 x 443.19
bid
ask
5 @ 05:43 AM
443.09+0.01 (0.00%)
Bearish
332
Bullish
412
sentiment
441.65
day range
444.06
326.02
52 week range
449.34
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
2228 @ 05:45 AM
1 x 187.00
1 x 187.05
+
3.23
1.76%
GOOG
170.32
-0.58 (0.34%)
170.90
2 @ 05:44 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.02
-0.55 (0.29%)
186.57
1 @ 05:46 AM
2 x 185.93
2 x 186.17
-
0.91
0.49%
MSFT
414.11
+0.39 (0.09%)
413.72
1 @ 05:44 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.40
+0.80 (0.95%)
84.60
12 @ 05:44 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.25
+0.36 (0.21%)
171.89
1 @ 05:45 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.94
-3.05 (0.34%)
903.99
1 @ 05:46 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.60
+0.04 (0.03%)
150.56
1 @ 05:45 AM
2 x 150.56
1 x 150.66
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 05:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.02
+0.11 (0.02%)
520.91
8 @ 05:41 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
14 @ 05:45 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%