AAPL
Apple Inc.
186.28
+
3.23
1.76%
2 x 186.24
2 x 186.34
bid
ask
1 @ 07:25 PM
186.21-0.07 (0.04%)
Bearish
2157
Bullish
5114
sentiment
184.62
day range
187.10
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.21
-0.07 (0.04%)
186.28
1 @ 07:25 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.72
-0.18 (0.11%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
1 @ 07:25 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.19
+0.46 (0.11%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.50
-1.10 (1.30%)
84.60
100 @ 07:25 PM
40 x 83.25
1 x 83.50
+
4.56
5.70%
NFLX
615.84
-0.75 (0.12%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.75
+0.86 (0.50%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.17
-1.82 (0.20%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.36
-0.20 (0.13%)
150.56
1 @ 07:25 PM
10 x 150.30
9 x 150.42
-
1.36
0.90%
MU
122.80
-0.20 (0.16%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.73
-0.18 (0.03%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.45
-0.11 (0.18%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%