AAL
American Airlines Group Inc.
14.96
-
0.23
1.51%
1 x 14.95
2 x 14.96
bid
ask
02:59 PM
timesize
Bearish
231
Bullish
434
sentiment
14.92
day range
15.25
10.92
52 week range
18.80
^DJI
Dow Jones Industrial Average
39834.40
03:00 PM
+
276.30
0.70%
^IXIC
NASDAQ Composite
16725.50
03:00 PM
+
214.30
1.30%
^GSPC
S&P 500
5300.00
03:00 PM
+
53.32
1.02%
AAPL
Apple Inc.
189.97
02:59 PM
1 x 189.90
1 x 190.05
+
2.54
1.36%
GOOG
Alphabet Inc.
173.56
03:00 PM
1 x 173.36
1 x 173.73
+
1.63
0.95%
AMZN
Amazon.com, Inc.
184.74
03:00 PM
2 x 184.74
2 x 184.87
-
2.33
1.25%
MSFT
Microsoft Corporation
423.13
03:00 PM
1 x 422.59
1 x 423.66
+
7.32
1.76%
BABA
Alibaba Group Holding Limited
81.00
03:00 PM
9 x 80.98
8 x 80.99
+
1.49
1.88%
NFLX
Netflix, Inc.
610.40
03:00 PM
1 x 609.89
2 x 610.96
-
3.26
0.53%
TSLA
Tesla, Inc.
174.66
03:00 PM
6 x 174.42
2 x 174.96
-
2.89
1.63%
NVDA
NVIDIA Corporation
946.56
03:00 PM
1 x 944.87
1 x 947.95
+
33.00
3.61%
AMD
Advanced Micro Devices, Inc.
158.98
03:00 PM
2 x 158.77
2 x 159.36
+
5.82
3.80%
MU
Micron Technology, Inc.
127.18
03:00 PM
3 x 126.97
3 x 127.44
+
2.37
1.90%
SPY
SPDR S&P 500 ETF Trust
528.84
03:00 PM
9 x 528.78
9 x 528.79
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.35
03:00 PM
5 x 63.13
106 x 63.62
+
2.68
4.42%
BRK-A
Berkshire Hathaway Inc.
621975.00
02:59 PM
29 x 621815.00
10 x 622480.00
+
2725.00
0.44%