LLY
Eli Lilly and Company
846.97
+
15.21
1.83%
22 x 0.00
11 x 0.00
bid
ask
10:24 AM
timesize
Bearish
63
Bullish
103
sentiment
831.88
day range
846.97
432.34
52 week range
846.40
^DJI
Dow Jones Industrial Average
38948.50
10:23 AM
+
141.20
0.36%
^IXIC
NASDAQ Composite
17179.50
10:23 AM
-
8.40
0.05%
^GSPC
S&P 500
5359.09
10:23 AM
+
5.06
0.09%
AAPL
Apple Inc.
196.44
10:23 AM
1 x 196.41
1 x 196.52
+
0.57
0.29%
GOOG
Alphabet Inc.
177.76
10:24 AM
2 x 177.69
2 x 177.88
+
0.69
0.39%
AMZN
Amazon.com, Inc.
182.68
10:23 AM
1 x 182.54
1 x 182.80
+
1.40
0.77%
MSFT
Microsoft Corporation
423.76
10:23 AM
2 x 423.76
1 x 423.77
-
0.25
0.06%
BABA
Alibaba Group Holding Limited
79.04
10:23 AM
10 x 0.00
14 x 0.00
-
0.79
0.99%
NFLX
Netflix, Inc.
655.30
10:23 AM
1 x 655.17
1 x 655.48
+
5.03
0.77%
TSLA
Tesla, Inc.
173.17
10:23 AM
1 x 173.17
4 x 173.20
-
1.83
1.05%
NVDA
NVIDIA Corporation
1206.15
10:23 AM
1 x 1206.23
1 x 1206.58
-
18.25
1.49%
AMD
Advanced Micro Devices, Inc.
166.72
10:24 AM
1 x 166.61
1 x 166.83
+
0.55
0.33%
MU
Micron Technology, Inc.
129.91
10:23 AM
3 x 129.91
1 x 129.94
-
3.80
2.84%
SPY
SPDR S&P 500 ETF Trust
534.97
10:23 AM
2 x 534.96
15 x 534.98
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
67.45
10:23 AM
10 x 67.45
51 x 67.46
+
0.00
0.01%
BRK-A
Berkshire Hathaway Inc.
618365.00
10:23 AM
9 x 0.00
10 x 0.00
+
365.00
0.06%