TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
29 x 181.30
1 x 181.37
bid
ask
42 @ 07:32 AM
181.31+1.20 (0.67%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 07:31 AM
1 x 190.93
2 x 191.03
-
1.45
0.75%
GOOG
178.48
+0.48 (0.27%)
178.00
2 @ 07:31 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.54
+1.41 (0.77%)
183.13
2 @ 07:30 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.34
+3.82 (0.89%)
430.52
1 @ 07:32 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.14
-1.54 (1.86%)
82.68
32 @ 07:31 AM
1 x 81.01
1 x 81.18
-
3.45
4.01%
NFLX
642.66
+2.19 (0.34%)
640.47
1 @ 07:31 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.31
+1.20 (0.67%)
180.11
42 @ 07:32 AM
29 x 181.30
1 x 181.37
-
6.49
3.48%
NVDA
1017.75
+68.25 (7.19%)
949.50
1 @ 07:32 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.55
+5.03 (3.04%)
165.52
50 @ 07:31 AM
2 x 170.50
1 x 170.66
+
0.86
0.52%
MU
131.23
+4.95 (3.92%)
126.28
4 @ 07:31 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.33
+3.50 (0.66%)
529.83
2 @ 07:31 AM
4 x 533.29
4 x 533.33
-
1.53
0.29%
TQQQ
66.49
+1.96 (3.04%)
64.53
51 @ 07:32 AM
46 x 66.48
5 x 66.50
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%