TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 182.28
1 x 182.33
bid
ask
1 @ 05:55 AM
182.33+2.22 (1.23%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.85
-0.05 (0.03%)
190.90
1 @ 05:52 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.81
+0.68 (0.37%)
183.13
5 @ 05:55 AM
2 x 183.67
4 x 183.94
-
0.02
0.01%
MSFT
432.72
+2.20 (0.51%)
430.52
1 @ 05:52 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.87
-1.81 (2.19%)
82.68
12 @ 05:54 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.94
+0.47 (0.07%)
640.47
1 @ 05:53 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.33
+2.22 (1.23%)
180.11
1 @ 05:55 AM
1 x 182.28
1 x 182.33
-
6.49
3.48%
NVDA
1012.29
+62.79 (6.61%)
949.50
1 @ 05:55 AM
1 x 1012.00
1 x 1012.66
-
4.36
0.46%
AMD
169.90
+4.38 (2.65%)
165.52
34 @ 05:54 AM
1 x 169.86
1 x 169.90
+
0.86
0.52%
MU
130.18
+3.90 (3.09%)
126.28
130 @ 05:54 AM
4 x 130.00
1 x 130.25
-
1.22
0.96%
SPY
532.73
+2.90 (0.55%)
529.83
1 @ 05:54 AM
5 x 532.67
5 x 532.74
-
1.53
0.29%
TQQQ
66.16
+1.63 (2.53%)
64.53
5 @ 05:53 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%