BB
BlackBerry Limited
2.86
-
0.03
1.04%
418 x 2.80
270 x 0.00
bid
ask
344 @ 04:51 AM
2.87+0.01 (0.35%)
Bearish
130
Bullish
337
sentiment
2.81
day range
2.88
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.24
-0.50 (0.27%)
182.74
40 @ 05:13 AM
1 x 182.20
5 x 182.30
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
4 @ 05:13 AM
1 x 170.73
1 x 170.96
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 05:11 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
9 @ 05:13 AM
2 x 409.73
1 x 410.05
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 05:11 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.33
-2.39 (1.37%)
174.72
2 @ 05:13 AM
1 x 172.25
1 x 172.50
-
3.09
1.74%
NVDA
898.30
-5.82 (0.64%)
904.12
10 @ 05:13 AM
1 x 898.15
1 x 898.69
-
1.42
0.16%
AMD
152.50
-1.12 (0.73%)
153.62
3 @ 05:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.26
-0.93 (0.18%)
517.19
21 @ 05:14 AM
10 x 516.24
9 x 516.33
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
17 @ 05:14 AM
7 x 57.90
4 x 57.91
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%