BB
BlackBerry Limited
2.89
-
0.12
3.99%
394 x 0.00
423 x 2.88
bid
ask
409 @ 04:41 AM
2.87-0.02 (0.69%)
Bearish
130
Bullish
337
sentiment
2.86
day range
3.05
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.12
+0.72 (0.39%)
182.40
80 @ 05:26 AM
1 x 183.10
1 x 183.24
+
0.69
0.38%
GOOG
171.88
-1.10 (0.64%)
172.98
89 @ 05:27 AM
1 x 171.88
1 x 171.92
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
77 @ 05:27 AM
1 x 188.65
2 x 188.76
+
0.06
0.03%
MSFT
410.68
+1.34 (0.33%)
409.34
4 @ 05:27 AM
2 x 410.51
1 x 410.71
-
4.20
1.02%
BABA
78.00
-1.37 (1.73%)
79.37
15 @ 05:26 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.30
-2.70 (0.45%)
606.00
2 @ 05:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.04
-0.77 (0.43%)
177.81
8 @ 05:26 AM
1 x 177.00
1 x 177.12
-
6.95
3.76%
NVDA
902.44
-3.10 (0.34%)
905.54
178 @ 05:26 AM
8 x 902.44
1 x 902.95
-
15.86
1.72%
AMD
154.31
-0.12 (0.08%)
154.43
1 @ 05:25 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.24
+0.03 (0.03%)
119.21
3 @ 05:26 AM
1 x 119.01
1 x 119.34
-
0.92
0.77%
SPY
517.17
+0.03 (0.01%)
517.14
10 @ 05:23 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.54
-0.02 (0.03%)
58.56
15 @ 05:25 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%