TSLA
Tesla, Inc.
177.55
+
5.66
3.29%
2 x 177.39
4 x 177.42
bid
ask
1 @ 07:01 PM
177.41-0.14 (0.08%)
Bearish
2346
Bullish
4663
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.62
+0.19 (0.10%)
187.43
1 @ 07:01 PM
1 x 187.49
1 x 187.64
+
1.15
0.62%
GOOG
171.54
-0.39 (0.22%)
171.93
1 @ 07:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.03
-0.03 (0.02%)
187.07
1 @ 07:00 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.40
-0.16 (0.04%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
1 @ 07:00 PM
11 x 79.00
12 x 79.34
-
5.09
6.02%
NFLX
613.39
-0.27 (0.04%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.41
-0.14 (0.08%)
177.55
1 @ 07:01 PM
2 x 177.39
4 x 177.42
+
5.66
3.29%
NVDA
913.02
-0.53 (0.06%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.21
+0.05 (0.03%)
153.16
10 @ 07:00 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.14
+0.33 (0.26%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.74
+0.44 (0.08%)
523.30
1 @ 07:01 PM
16 x 523.71
16 x 523.77
+
2.39
0.46%
TQQQ
60.82
+0.15 (0.25%)
60.67
50 @ 07:01 PM
10 x 60.82
10 x 60.83
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%