TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
2 x 172.25
1 x 172.43
bid
ask
13 @ 06:54 AM
172.26+0.37 (0.22%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.04
+0.76 (0.41%)
186.28
5 @ 06:53 AM
1 x 187.01
1 x 187.04
+
3.23
1.76%
GOOG
170.41
-0.49 (0.29%)
170.90
34 @ 06:53 AM
3 x 170.40
19 x 170.44
+
0.61
0.36%
AMZN
185.61
-0.96 (0.51%)
186.57
1 @ 06:53 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.06
+0.34 (0.08%)
413.72
1 @ 06:52 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.14
-2.46 (2.91%)
84.60
34 @ 06:54 AM
2 x 82.10
4 x 82.16
+
4.56
5.70%
NFLX
616.00
-0.59 (0.10%)
616.59
1 @ 06:52 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.26
+0.37 (0.22%)
171.89
13 @ 06:54 AM
2 x 172.25
1 x 172.43
+
3.42
2.03%
NVDA
899.09
-4.90 (0.54%)
903.99
4 @ 06:53 AM
1 x 899.00
1 x 899.28
+
5.21
0.58%
AMD
150.15
-0.41 (0.27%)
150.56
1 @ 06:54 AM
1 x 150.11
1 x 150.15
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 06:51 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.16
+0.25 (0.05%)
520.91
50 @ 06:53 AM
9 x 521.20
8 x 521.26
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
2 @ 06:54 AM
37 x 59.62
9 x 59.63
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%