TSLA
Tesla, Inc.
176.93
+
5.04
2.93%
1 x 176.54
1 x 177.26
bid
ask
02:53 PM
timesize
Bearish
2346
Bullish
4661
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39542.80
02:53 PM
+
111.30
0.28%
^IXIC
NASDAQ Composite
16499.40
02:53 PM
+
111.20
0.68%
^GSPC
S&P 500
5242.36
02:53 PM
+
20.94
0.40%
AAPL
Apple Inc.
187.53
02:52 PM
1 x 187.30
2 x 187.60
+
1.25
0.67%
GOOG
Alphabet Inc.
172.43
02:53 PM
1 x 162.83
1 x 180.08
+
1.53
0.90%
AMZN
Amazon.com, Inc.
187.32
02:52 PM
1 x 187.26
1 x 187.38
+
0.75
0.40%
MSFT
Microsoft Corporation
416.31
02:53 PM
1 x 415.93
1 x 416.43
+
2.59
0.63%
BABA
Alibaba Group Holding Limited
79.00
02:53 PM
10 x 78.83
8 x 78.84
-
5.59
6.61%
NFLX
Netflix, Inc.
608.93
02:53 PM
2 x 608.35
1 x 609.07
-
7.66
1.24%
TSLA
Tesla, Inc.
176.93
02:53 PM
1 x 176.54
1 x 177.26
+
5.04
2.93%
NVDA
NVIDIA Corporation
914.34
02:53 PM
1 x 913.25
1 x 915.74
+
10.35
1.14%
AMD
Advanced Micro Devices, Inc.
152.61
02:53 PM
2 x 152.44
2 x 152.74
+
2.05
1.36%
MU
Micron Technology, Inc.
123.52
02:53 PM
2 x 123.25
2 x 123.74
+
0.52
0.42%
SPY
SPDR S&P 500 ETF Trust
523.03
02:53 PM
13 x 522.71
9 x 522.77
+
2.12
0.41%
TQQQ
ProShares UltraPro QQQ
60.57
02:53 PM
21 x 60.56
21 x 60.57
+
1.01
1.70%
BRK-A
Berkshire Hathaway Inc.
618875.00
02:52 PM
29 x 617655.00
10 x 618000.00
-
2125.00
0.34%