TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
3 x 168.41
4 x 168.73
bid
ask
02:45 PM
timesize
Bearish
2347
Bullish
4659
sentiment
167.75
day range
173.06
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39475.00
02:45 PM
+
87.20
0.22%
^IXIC
NASDAQ Composite
16330.50
02:45 PM
-
15.80
0.10%
^GSPC
S&P 500
5218.77
02:45 PM
+
4.69
0.09%
AAPL
Apple Inc.
182.85
02:44 PM
1 x 182.59
1 x 182.93
-
1.47
0.80%
GOOG
Alphabet Inc.
170.05
02:45 PM
1 x 169.94
1 x 172.98
-
1.53
0.89%
AMZN
Amazon.com, Inc.
187.63
02:44 PM
1 x 187.58
1 x 187.69
-
1.87
0.98%
MSFT
Microsoft Corporation
414.52
02:45 PM
1 x 414.03
1 x 414.91
+
2.20
0.53%
BABA
Alibaba Group Holding Limited
79.92
02:44 PM
11 x 79.94
10 x 79.95
+
0.46
0.58%
NFLX
Netflix, Inc.
608.86
02:45 PM
1 x 608.65
1 x 638.81
-
3.23
0.53%
TSLA
Tesla, Inc.
168.47
02:45 PM
3 x 168.41
4 x 168.73
-
3.50
2.04%
NVDA
NVIDIA Corporation
898.13
02:45 PM
1 x 896.38
1 x 898.56
+
10.65
1.20%
AMD
Advanced Micro Devices, Inc.
152.47
02:44 PM
2 x 152.20
5 x 152.66
+
0.08
0.05%
MU
Micron Technology, Inc.
121.03
02:45 PM
2 x 120.85
2 x 121.23
+
3.22
2.73%
SPY
SPDR S&P 500 ETF Trust
520.60
02:45 PM
12 x 520.68
8 x 520.67
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
59.09
02:45 PM
6 x 58.85
108 x 59.30
+
0.31
0.54%
BRK-A
Berkshire Hathaway Inc.
620965.00
02:44 PM
29 x 620180.00
10 x 620670.00
+
5130.00
0.83%