SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
11 x 529.23
10 x 529.28
bid
ask
11 @ 04:00 PM
529.27-0.54 (0.10%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.15
+0.16 (0.08%)
189.99
2 @ 04:00 PM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.88
-0.14 (0.08%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.93
-0.22 (0.12%)
182.15
2 @ 04:00 PM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
429.70
-0.62 (0.14%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.59
+0.01 (0.01%)
80.58
13 @ 04:00 PM
13 x 80.53
13 x 80.58
-
0.68
0.84%
NFLX
649.98
+0.98 (0.15%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.29
-0.46 (0.26%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1149.98
+10.97 (0.96%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
172.65
+1.04 (0.61%)
171.61
5 @ 04:00 PM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
133.40
+0.73 (0.55%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.27
-0.54 (0.10%)
529.81
11 @ 04:00 PM
11 x 529.23
10 x 529.28
+
0.37
0.07%
TQQQ
65.94
-0.12 (0.18%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 608000.00
10 x 609809.00
-
6900.00
1.12%