AAPL
Apple Inc.
187.30
+
1.02
0.55%
1 x 187.30
1 x 187.33
bid
ask
02:17 PM
timesize
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39470.50
02:18 PM
+
39.00
0.10%
^IXIC
NASDAQ Composite
16478.40
02:18 PM
+
90.20
0.55%
^GSPC
S&P 500
5233.92
02:18 PM
+
12.50
0.24%
AAPL
Apple Inc.
187.30
02:17 PM
1 x 187.30
1 x 187.33
+
1.02
0.55%
GOOG
Alphabet Inc.
172.11
02:18 PM
1 x 162.83
1 x 180.08
+
1.21
0.71%
AMZN
Amazon.com, Inc.
186.96
02:18 PM
1 x 186.90
1 x 187.01
+
0.39
0.21%
MSFT
Microsoft Corporation
414.87
02:18 PM
1 x 414.48
1 x 415.04
+
1.15
0.28%
BABA
Alibaba Group Holding Limited
78.72
02:18 PM
9 x 78.61
8 x 78.62
-
5.88
6.95%
NFLX
Netflix, Inc.
610.18
02:18 PM
1 x 582.34
1 x 611.05
-
6.41
1.04%
TSLA
Tesla, Inc.
176.86
02:18 PM
2 x 176.43
1 x 177.17
+
4.97
2.89%
NVDA
NVIDIA Corporation
914.19
02:18 PM
1 x 913.40
1 x 915.90
+
10.20
1.13%
AMD
Advanced Micro Devices, Inc.
152.63
02:17 PM
5 x 152.49
4 x 152.76
+
2.07
1.37%
MU
Micron Technology, Inc.
123.46
02:18 PM
6 x 123.29
6 x 123.65
+
0.46
0.37%
SPY
SPDR S&P 500 ETF Trust
522.17
02:18 PM
8 x 521.44
11 x 521.45
+
1.26
0.24%
TQQQ
ProShares UltraPro QQQ
60.36
02:18 PM
29 x 60.36
21 x 60.37
+
0.80
1.34%
BRK-A
Berkshire Hathaway Inc.
618000.00
02:18 PM
29 x 617420.00
10 x 618000.00
-
3000.00
0.48%