AMD
Advanced Micro Devices, Inc.
160.24
+
1.28
0.81%
1 x 160.56
1 x 160.64
bid
ask
1 @ 07:38 AM
160.59+0.35 (0.22%)
Bearish
996
Bullish
2059
sentiment
158.62
day range
162.23
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.12
+0.05 (0.02%)
213.07
50 @ 07:39 AM
1 x 213.11
1 x 213.20
+
5.92
2.86%
GOOG
178.56
-1.00 (0.56%)
179.56
2 @ 07:35 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
6 @ 07:39 AM
1 x 186.14
1 x 186.23
-
0.34
0.18%
MSFT
439.42
-1.64 (0.37%)
441.06
5 @ 07:38 AM
1 x 439.36
2 x 439.44
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
20 @ 07:38 AM
1 x 76.57
1 x 76.64
+
0.14
0.18%
NFLX
645.50
-4.56 (0.70%)
650.06
2 @ 07:36 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.26
+11.97 (6.75%)
177.29
2 @ 07:39 AM
1 x 189.11
1 x 189.28
+
6.63
3.88%
NVDA
127.82
+2.62 (2.09%)
125.20
53 @ 07:38 AM
10 x 127.81
1 x 127.82
+
4.29
3.55%
AMD
160.59
+0.35 (0.22%)
160.24
1 @ 07:38 AM
1 x 160.56
1 x 160.64
+
1.28
0.81%
MU
142.43
+1.68 (1.19%)
140.75
50 @ 07:38 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.19
+0.83 (0.15%)
541.36
400 @ 07:38 AM
5 x 542.18
5 x 542.23
+
4.41
0.82%
TQQQ
73.41
+1.45 (2.02%)
71.96
59 @ 07:38 AM
1 x 73.40
13 x 73.42
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%