AMD
Advanced Micro Devices, Inc.
155.08
+
1.06
0.69%
1 x 154.39
1 x 154.65
bid
ask
1 @ 06:56 PM
154.62-0.47 (0.30%)
Bearish
983
Bullish
2032
sentiment
152.32
day range
156.96
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.87
-0.17 (0.10%)
167.04
47 @ 06:57 PM
1 x 166.86
1 x 166.90
-
0.96
0.57%
GOOG
157.35
-0.11 (0.07%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.03
-0.19 (0.11%)
179.22
1 @ 06:57 PM
1 x 178.90
1 x 179.14
-
2.06
1.14%
MSFT
404.33
+0.06 (0.01%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.03
+0.15 (0.22%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.70
-27.86 (4.56%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.15
-0.78 (0.52%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.24
-1.47 (0.17%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.62
-0.47 (0.30%)
155.08
1 @ 06:56 PM
1 x 154.39
1 x 154.65
+
1.06
0.69%
MU
111.25
-0.68 (0.61%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.38
-0.14 (0.03%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.51
-0.24 (0.45%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%