PFE
Pfizer Inc.
28.18
+
0.33
1.18%
30 x 0.00
13 x 28.11
bid
ask
22 @ 05:36 AM
28.11-0.07 (0.25%)
Bearish
228
Bullish
483
sentiment
27.32
day range
28.25
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.99
+0.42 (0.23%)
184.57
35 @ 05:40 AM
2 x 184.85
55 x 185.00
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
2 @ 05:41 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.27
+0.77 (0.41%)
189.50
10 @ 05:40 AM
2 x 190.18
1 x 190.28
+
1.50
0.80%
MSFT
414.66
+2.34 (0.57%)
412.32
1 @ 05:41 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.88
+0.42 (0.53%)
79.46
9 @ 05:37 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.43
+1.46 (0.85%)
171.97
5 @ 05:40 AM
2 x 173.32
5 x 173.50
-
2.75
1.57%
NVDA
901.52
+14.05 (1.58%)
887.47
2 @ 05:40 AM
1 x 901.13
1 x 901.52
-
16.65
1.84%
AMD
153.77
+1.38 (0.91%)
152.39
20 @ 05:40 AM
1 x 153.70
1 x 153.77
-
1.23
0.80%
MU
119.76
+1.95 (1.66%)
117.81
5 @ 05:39 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
9 @ 05:39 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.64
+0.87 (1.48%)
58.77
20 @ 05:41 AM
8 x 59.63
37 x 59.64
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%