SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
4 x 528.31
4 x 528.38
bid
ask
398 @ 04:38 AM
528.37+1.00 (0.19%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.18
+0.86 (0.44%)
192.32
1 @ 04:38 AM
1 x 193.05
1 x 193.19
+
1.03
0.54%
GOOG
174.69
+0.76 (0.44%)
173.93
1 @ 04:38 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.46
+1.02 (0.58%)
176.44
6 @ 04:38 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.73
+0.13 (0.03%)
415.61
13 @ 04:38 AM
1 x 415.68
1 x 415.88
+
0.94
0.23%
BABA
78.84
+0.50 (0.64%)
78.34
8 @ 04:38 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
641.00
-1.03 (0.16%)
642.03
2 @ 04:37 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.29
+0.19 (0.11%)
178.10
1 @ 04:38 AM
1 x 178.27
1 x 178.29
-
0.69
0.39%
NVDA
1125.98
+30.03 (2.74%)
1095.95
1 @ 04:38 AM
1 x 1125.80
1 x 1126.00
-
9.05
0.82%
AMD
169.10
+2.09 (1.25%)
167.01
12 @ 04:38 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.04
+2.03 (1.62%)
125.01
50 @ 04:38 AM
2 x 127.01
1 x 127.20
-
1.28
1.01%
SPY
528.37
+1.00 (0.19%)
527.37
398 @ 04:38 AM
4 x 528.31
4 x 528.38
+
4.76
0.91%
TQQQ
63.26
+0.78 (1.25%)
62.48
10 @ 04:39 AM
24 x 63.25
1 x 63.26
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%