SPY
SPDR S&P 500 ETF Trust
529.78
+
6.48
1.24%
5 x 529.74
2 x 529.76
bid
ask
1 @ 06:54 PM
529.74-0.04 (0.01%)
Bearish
752
Bullish
1097
sentiment
525.18
day range
530.08
409.21
52 week range
530.08
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.86
+0.14 (0.07%)
189.72
4 @ 06:54 PM
1 x 189.80
1 x 189.88
+
2.29
1.22%
GOOG
173.73
-0.15 (0.09%)
173.88
10 @ 06:54 PM
1 x 173.70
1 x 173.80
+
1.95
1.13%
AMZN
185.84
-0.15 (0.08%)
185.99
1 @ 06:53 PM
1 x 185.81
1 x 185.87
-
1.08
0.58%
MSFT
423.38
+0.30 (0.07%)
423.08
1 @ 06:54 PM
1 x 423.30
1 x 423.50
+
7.27
1.75%
BABA
81.40
+0.41 (0.51%)
80.99
20 @ 06:54 PM
1 x 81.35
3 x 81.40
+
1.48
1.86%
NFLX
613.51
-0.01 (0.00%)
613.52
50 @ 06:54 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.99
+0.00 (0.00%)
173.99
1 @ 06:54 PM
1 x 173.96
1 x 174.01
-
3.56
2.01%
NVDA
950.64
+4.34 (0.46%)
946.30
59 @ 06:54 PM
1 x 950.62
1 x 950.64
+
32.74
3.58%
AMD
160.04
+0.37 (0.23%)
159.67
1 @ 06:54 PM
1 x 160.04
1 x 160.16
+
6.51
4.25%
MU
127.65
-0.16 (0.13%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.74
-0.04 (0.01%)
529.78
1 @ 06:54 PM
5 x 529.74
2 x 529.76
+
6.48
1.24%
TQQQ
63.57
+0.10 (0.16%)
63.47
1000 @ 06:54 PM
10 x 63.56
32 x 63.57
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%