SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
1 x 534.26
4 x 534.33
bid
ask
62 @ 05:58 AM
534.32-1.34 (0.25%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.80
-1.32 (0.68%)
193.12
2 @ 05:57 AM
1 x 191.80
1 x 191.83
-
3.77
1.91%
GOOG
177.30
+0.67 (0.38%)
176.63
3 @ 05:53 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.43
-0.63 (0.34%)
187.06
1 @ 05:56 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.23
-0.64 (0.15%)
427.87
1 @ 05:53 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 05:46 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.00
-1.50 (0.23%)
644.50
1 @ 05:53 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.76
-0.03 (0.02%)
173.79
15 @ 05:57 AM
1 x 173.67
1 x 173.80
-
3.69
2.08%
NVDA
121.53
-0.26 (0.21%)
121.79
110 @ 05:58 AM
1 x 121.51
6 x 121.65
+
0.90
0.75%
AMD
160.11
-0.23 (0.14%)
160.34
4 @ 05:54 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.36
-0.46 (0.34%)
134.82
3 @ 05:52 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.32
-1.34 (0.25%)
535.66
62 @ 05:58 AM
1 x 534.26
4 x 534.33
+
1.65
0.31%
TQQQ
67.28
-0.55 (0.81%)
67.83
1 @ 05:58 AM
36 x 67.27
2 x 67.28
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%