NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 903.55
1 x 903.80
bid
ask
1 @ 04:35 AM
903.50-2.04 (0.23%)
Bearish
1003
Bullish
1966
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.21
+0.81 (0.44%)
182.40
15 @ 04:35 AM
2 x 183.21
1 x 183.34
+
0.69
0.38%
GOOG
172.10
-0.88 (0.51%)
172.98
2 @ 04:35 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
2 @ 04:32 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.99
+1.65 (0.40%)
409.34
1 @ 04:29 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.02
-1.35 (1.70%)
79.37
15 @ 04:33 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.49
-2.51 (0.41%)
606.00
1 @ 04:35 AM
1 x 603.23
1 x 604.49
+
9.03
1.51%
TSLA
177.37
-0.44 (0.25%)
177.81
89 @ 04:35 AM
1 x 177.27
1 x 177.37
-
6.95
3.76%
NVDA
903.50
-2.04 (0.23%)
905.54
1 @ 04:35 AM
1 x 903.55
1 x 903.80
-
15.86
1.72%
AMD
154.54
+0.11 (0.07%)
154.43
1 @ 04:34 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.39
+0.18 (0.15%)
119.21
50 @ 04:35 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.54
+0.40 (0.08%)
517.14
10 @ 04:31 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.67
+0.11 (0.19%)
58.56
50 @ 04:36 AM
32 x 58.65
2 x 58.66
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%