NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 904.40
1 x 906.69
bid
ask
1 @ 05:52 AM
903.79-1.75 (0.19%)
Bearish
1003
Bullish
1966
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.19
+0.79 (0.43%)
182.40
4 @ 05:53 AM
1 x 183.17
1 x 183.19
+
0.69
0.38%
GOOG
172.11
-0.87 (0.50%)
172.98
2 @ 05:50 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.93
+0.17 (0.09%)
188.76
2 @ 05:50 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.90
+1.56 (0.38%)
409.34
1 @ 05:51 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.03
-1.34 (1.69%)
79.37
15 @ 05:52 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
601.44
-4.56 (0.75%)
606.00
2 @ 05:52 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.86
-0.95 (0.53%)
177.81
2 @ 05:53 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.79
-1.75 (0.19%)
905.54
1 @ 05:52 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
1 @ 05:50 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.33
+0.12 (0.10%)
119.21
3 @ 05:53 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.51
+0.37 (0.07%)
517.14
10 @ 05:51 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.61
+0.05 (0.09%)
58.56
15 @ 05:52 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%