NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 904.40
1 x 906.69
bid
ask
1 @ 04:20 AM
902.45-3.09 (0.34%)
Bearish
1003
Bullish
1966
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.62
+1.22 (0.67%)
182.40
2 @ 04:20 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.23
-0.75 (0.43%)
172.98
2 @ 04:18 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.71
-0.05 (0.03%)
188.76
2 @ 04:19 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.81
+1.47 (0.36%)
409.34
1 @ 04:20 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.00
-1.37 (1.73%)
79.37
15 @ 04:20 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.76
-2.24 (0.37%)
606.00
2 @ 04:20 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.56
-1.25 (0.70%)
177.81
2 @ 04:21 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.45
-3.09 (0.34%)
905.54
1 @ 04:20 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.60
+0.17 (0.11%)
154.43
1 @ 04:16 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.44
+0.23 (0.19%)
119.21
3 @ 04:17 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.20
+0.06 (0.01%)
517.14
10 @ 04:11 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.67
+0.11 (0.19%)
58.56
15 @ 04:21 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%