AAPL
Apple Inc.
191.96
+
0.92
0.48%
2 x 191.92
2 x 192.03
bid
ask
10:47 AM
timesize
Bearish
2162
Bullish
5120
sentiment
190.92
day range
192.59
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39874.20
10:47 AM
+
67.40
0.17%
^IXIC
NASDAQ Composite
16787.90
10:47 AM
-
7.00
0.04%
^GSPC
S&P 500
5313.54
10:47 AM
+
5.41
0.10%
AAPL
Apple Inc.
191.96
10:47 AM
2 x 191.92
2 x 192.03
+
0.92
0.48%
GOOG
Alphabet Inc.
179.19
10:48 AM
1 x 179.09
1 x 179.31
+
0.73
0.41%
AMZN
Amazon.com, Inc.
181.34
10:47 AM
1 x 181.25
1 x 181.46
-
2.20
1.20%
MSFT
Microsoft Corporation
429.58
10:48 AM
1 x 429.37
1 x 429.81
+
4.24
1.00%
BABA
Alibaba Group Holding Limited
86.51
10:47 AM
1 x 86.53
2 x 86.54
-
1.77
2.00%
NFLX
Netflix, Inc.
644.31
10:48 AM
1 x 643.19
1 x 644.87
+
3.49
0.54%
TSLA
Tesla, Inc.
178.19
10:47 AM
2 x 178.19
3 x 178.22
+
3.24
1.85%
NVDA
NVIDIA Corporation
945.06
10:48 AM
1 x 944.53
1 x 946.03
-
2.74
0.29%
AMD
Advanced Micro Devices, Inc.
163.97
10:48 AM
1 x 163.92
1 x 164.22
-
2.36
1.42%
MU
Micron Technology, Inc.
128.02
10:48 AM
1 x 127.89
1 x 128.09
-
0.98
0.76%
SPY
SPDR S&P 500 ETF Trust
530.42
10:47 AM
2 x 530.41
2 x 530.42
+
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
64.02
10:47 AM
38 x 64.01
68 x 64.02
-
0.22
0.34%
BRK-A
Berkshire Hathaway Inc.
627200.00
10:48 AM
9 x 626070.00
10 x 626482.00
+
3950.00
0.63%