PHUN
Phunware, Inc.
7.28
-
0.21
2.80%
2 x 7.22
4 x 7.32
bid
ask
3 @ 04:00 PM
7.28+0.00 (0.00%)
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.79
+0.07 (0.04%)
189.72
1 @ 06:05 PM
1 x 189.74
1 x 189.78
+
2.29
1.22%
GOOG
173.70
-0.18 (0.10%)
173.88
200 @ 06:04 PM
1 x 173.59
1 x 173.75
+
1.95
1.13%
AMZN
185.78
-0.22 (0.12%)
185.99
1 @ 06:05 PM
1 x 185.75
1 x 185.80
-
1.08
0.58%
MSFT
422.86
-0.22 (0.05%)
423.08
1 @ 06:05 PM
1 x 422.86
1 x 422.96
+
7.27
1.75%
BABA
81.34
+0.35 (0.43%)
80.99
1 @ 06:05 PM
10 x 81.02
14 x 81.33
+
1.48
1.86%
NFLX
613.20
-0.32 (0.05%)
613.52
3 @ 06:04 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.10
+0.11 (0.06%)
173.99
1 @ 06:05 PM
1 x 174.00
2 x 174.10
-
3.56
2.01%
NVDA
950.89
+4.59 (0.49%)
946.30
100 @ 06:05 PM
13 x 950.80
3 x 950.98
+
32.74
3.58%
AMD
159.85
+0.18 (0.11%)
159.67
1 @ 06:04 PM
1 x 159.80
1 x 159.87
+
6.51
4.25%
MU
127.57
-0.24 (0.19%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.34
-0.44 (0.08%)
529.78
1 @ 06:05 PM
1 x 529.37
10 x 529.39
+
6.48
1.24%
TQQQ
63.41
-0.06 (0.09%)
63.47
50 @ 06:05 PM
30 x 63.41
2 x 63.43
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%