SPY
SPDR S&P 500 ETF Trust
529.78
+
6.48
1.24%
14 x 529.40
13 x 529.71
bid
ask
14 @ 04:00 PM
529.63-0.15 (0.03%)
Bearish
752
Bullish
1097
sentiment
525.18
day range
530.08
409.21
52 week range
530.08
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.84
+0.12 (0.06%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.72
-0.16 (0.09%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.88
-0.11 (0.06%)
185.99
50 @ 06:26 PM
3 x 185.88
8 x 185.99
-
1.08
0.58%
MSFT
423.19
+0.11 (0.03%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.30
+0.31 (0.38%)
80.99
1 @ 06:25 PM
10 x 81.02
14 x 81.33
+
1.48
1.86%
NFLX
613.30
-0.22 (0.04%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.09
+0.10 (0.06%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.05
+4.75 (0.50%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.34
+0.67 (0.42%)
159.67
1 @ 06:25 PM
1 x 160.35
1 x 160.38
+
6.51
4.25%
MU
127.62
-0.19 (0.15%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.63
-0.15 (0.03%)
529.78
14 @ 04:00 PM
14 x 529.40
13 x 529.71
+
6.48
1.24%
TQQQ
63.53
+0.06 (0.09%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%