TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
2 x 168.37
2 x 168.81
bid
ask
2 @ 04:00 PM
168.37-0.10 (0.06%)
Bearish
2347
Bullish
4659
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
04:17 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:17 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:17 PM
+
8.60
0.16%
AAPL
182.86
-0.19 (0.10%)
183.05
400 @ 04:17 PM
1 x 182.86
3 x 182.88
-
1.27
0.69%
GOOG
170.12
-0.17 (0.10%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.01 (0.01%)
187.48
10 @ 04:17 PM
22 x 187.47
1 x 187.50
-
2.02
1.07%
MSFT
414.58
-0.16 (0.04%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.08
+0.04 (0.05%)
80.04
498 @ 04:16 PM
4 x 80.08
4 x 80.10
+
0.58
0.73%
NFLX
610.68
-0.19 (0.03%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.37
-0.10 (0.06%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.82
-0.96 (0.11%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.73
-0.19 (0.13%)
151.92
755 @ 04:16 PM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.23
-0.01 (0.01%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.69
-0.15 (0.03%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.67
0.13%
TQQQ
59.11
-0.06 (0.10%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%