TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 171.94
1 x 172.05
bid
ask
1 @ 04:51 AM
174.05+2.08 (1.21%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.87
+0.30 (0.16%)
184.57
2 @ 04:49 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.52
-0.06 (0.03%)
171.58
2 @ 04:50 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:49 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 04:46 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.07
+0.61 (0.77%)
79.46
9 @ 04:50 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.64
-1.45 (0.24%)
612.09
1 @ 04:47 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.05
+2.08 (1.21%)
171.97
1 @ 04:51 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.30
+12.83 (1.45%)
887.47
1 @ 04:51 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.65
+1.26 (0.83%)
152.39
1 @ 04:50 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.27
+1.46 (1.24%)
117.81
5 @ 04:50 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.62
+1.45 (0.28%)
520.17
9 @ 04:47 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.38
+0.61 (1.04%)
58.77
12 @ 04:51 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%