SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 08:52 AM
528.61+1.24 (0.24%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
1 @ 08:53 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.10
+0.17 (0.10%)
173.93
1 @ 08:52 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.73
+0.28 (0.16%)
176.44
6 @ 08:53 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.60
+1.00 (0.24%)
415.61
2 @ 08:53 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 08:53 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
642.71
+0.68 (0.11%)
642.03
2 @ 08:53 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.33
+0.23 (0.13%)
178.10
4 @ 08:53 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1131.00
+35.05 (3.20%)
1095.95
5 @ 08:53 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.63
+2.62 (1.57%)
167.01
12 @ 08:54 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
2 @ 08:52 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.61
+1.24 (0.24%)
527.37
12 @ 08:52 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
102 @ 08:53 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%