SPY
SPDR S&P 500 ETF Trust
520.84
+
0.67
0.13%
5 x 521.70
5 x 521.74
bid
ask
4 @ 07:05 AM
521.69+0.85 (0.16%)
Bearish
751
Bullish
1097
sentiment
519.59
day range
522.63
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.26
+2.21 (1.21%)
183.05
50 @ 07:05 AM
1 x 185.27
2 x 185.28
-
1.27
0.69%
GOOG
167.45
-2.84 (1.67%)
170.29
2 @ 07:06 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.93
+0.45 (0.24%)
187.48
1 @ 07:05 AM
1 x 187.90
1 x 188.01
-
2.02
1.07%
MSFT
417.09
+2.35 (0.57%)
414.74
10 @ 07:05 AM
1 x 417.04
1 x 417.39
+
2.42
0.59%
BABA
82.95
+2.91 (3.64%)
80.04
15 @ 07:05 AM
1 x 82.91
1 x 83.00
+
0.58
0.73%
NFLX
610.23
-0.64 (0.10%)
610.87
1 @ 07:03 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.74
+0.27 (0.16%)
168.47
1 @ 07:06 AM
1 x 168.73
1 x 168.75
-
3.50
2.04%
NVDA
904.73
+5.95 (0.66%)
898.78
23 @ 07:06 AM
1 x 904.24
1 x 905.00
+
11.31
1.27%
AMD
152.31
+0.39 (0.26%)
151.92
100 @ 07:05 AM
1 x 152.22
1 x 152.35
-
0.47
0.31%
MU
121.94
+0.70 (0.58%)
121.24
1 @ 07:05 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.69
+0.85 (0.16%)
520.84
4 @ 07:05 AM
5 x 521.70
5 x 521.74
+
0.67
0.13%
TQQQ
59.63
+0.46 (0.78%)
59.17
20 @ 07:06 AM
44 x 59.62
2 x 59.64
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%