LLY
Eli Lilly and Company
831.76
-
0.83
0.10%
22 x 832.64
11 x 833.53
bid
ask
17 @ 04:00 PM
831.76+0.00 (0.00%)
Bearish
63
Bullish
103
sentiment
817.62
day range
838.45
432.34
52 week range
838.45
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:10 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.50
-0.37 (0.19%)
195.87
1 @ 05:09 PM
1 x 195.39
1 x 195.50
+
1.52
0.78%
GOOG
177.01
-0.06 (0.03%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.15
-0.13 (0.07%)
181.28
1000 @ 05:10 PM
4 x 181.14
1 x 181.18
+
1.94
1.08%
MSFT
423.24
-0.77 (0.18%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
2 @ 05:09 PM
1 x 79.86
2 x 79.93
+
1.38
1.76%
NFLX
649.40
-0.87 (0.13%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.94
-0.06 (0.03%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1232.60
+8.20 (0.67%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.21
+0.04 (0.02%)
166.17
40 @ 05:10 PM
1 x 166.17
2 x 166.22
+
6.18
3.86%
MU
133.89
+0.18 (0.13%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.40
-0.26 (0.05%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.48
+0.03 (0.05%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%