LLY
Eli Lilly and Company
770.00
-
1.12
0.15%
12 x 0.00
13 x 0.00
bid
ask
13 @ 04:02 AM
771.00+1.00 (0.13%)
Bearish
63
Bullish
103
sentiment
767.10
day range
774.87
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.80
-0.07 (0.04%)
189.87
2 @ 04:02 AM
1 x 189.76
1 x 189.86
+
0.03
0.02%
GOOG
177.30
+0.01 (0.01%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.04
+0.34 (0.18%)
184.70
14 @ 04:02 AM
1 x 185.04
1 x 185.10
+
1.07
0.58%
MSFT
420.78
+0.57 (0.14%)
420.21
1 @ 04:00 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
50 @ 04:03 AM
2 x 87.59
2 x 87.62
+
1.84
2.12%
NFLX
621.31
+0.21 (0.03%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.68
+0.22 (0.12%)
177.46
2 @ 04:02 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
933.40
+8.61 (0.93%)
924.79
3 @ 04:02 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.18
+0.72 (0.44%)
164.46
2 @ 04:02 AM
1 x 165.17
1 x 165.25
+
1.84
1.13%
MU
127.82
+2.53 (2.02%)
125.29
1 @ 04:02 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.99
+0.54 (0.10%)
529.45
10 @ 04:00 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.23
+0.25 (0.40%)
62.98
14 @ 04:02 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
4275.00
0.68%