BA
The Boeing Company
178.51
-
2.74
1.51%
12 x 178.20
10 x 178.50
bid
ask
11 @ 06:07 AM
178.37-0.14 (0.08%)
Bearish
520
Bullish
909
sentiment
177.92
day range
181.88
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.81
+1.76 (0.96%)
183.05
100 @ 06:07 AM
2 x 184.70
2 x 184.82
-
1.27
0.69%
GOOG
167.05
-3.24 (1.90%)
170.29
10 @ 06:07 AM
7 x 167.00
1 x 167.15
-
1.29
0.75%
AMZN
187.71
+0.23 (0.12%)
187.48
3 @ 06:07 AM
1 x 187.71
4 x 187.86
-
2.02
1.07%
MSFT
419.11
+4.37 (1.05%)
414.74
6 @ 06:07 AM
2 x 418.97
1 x 419.30
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 06:07 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.66
+1.19 (0.71%)
168.47
2 @ 06:07 AM
3 x 169.65
1 x 169.68
-
3.50
2.04%
NVDA
905.01
+6.23 (0.69%)
898.78
1 @ 06:08 AM
1 x 905.01
1 x 905.30
+
11.31
1.27%
AMD
152.12
+0.20 (0.13%)
151.92
1 @ 06:06 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
10 @ 06:07 AM
1 x 121.89
1 x 122.12
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 06:06 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.51
+0.34 (0.57%)
59.17
12 @ 06:07 AM
2 x 59.52
16 x 59.53
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%