SPY
SPDR S&P 500 ETF Trust
525.96
-
3.87
0.73%
10 x 525.91
2 x 525.93
bid
ask
1 @ 04:49 PM
525.91-0.05 (0.01%)
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:48 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.96
+0.08 (0.04%)
186.88
1 @ 04:49 PM
1 x 186.96
1 x 186.97
-
4.02
2.11%
GOOG
175.34
+0.28 (0.16%)
175.06
25 @ 04:48 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.02
-0.03 (0.02%)
181.05
75 @ 04:49 PM
4 x 181.01
1 x 181.02
-
2.08
1.14%
MSFT
426.56
-0.44 (0.10%)
427.00
1 @ 04:48 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.91
+0.11 (0.14%)
80.80
1438 @ 04:49 PM
2 x 80.91
2 x 80.93
-
1.88
2.27%
NFLX
633.06
-2.61 (0.41%)
635.67
1 @ 04:48 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.95
+0.21 (0.12%)
173.74
3 @ 04:49 PM
1 x 173.93
1 x 174.08
-
6.37
3.54%
NVDA
1034.44
-3.55 (0.34%)
1037.99
1 @ 04:49 PM
1 x 1034.26
1 x 1034.46
+
88.49
9.32%
AMD
160.37
-0.06 (0.04%)
160.43
1 @ 04:48 PM
1 x 160.36
4 x 160.38
-
5.09
3.08%
MU
126.39
+0.12 (0.10%)
126.27
4 @ 04:48 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.91
-0.05 (0.01%)
525.96
1 @ 04:49 PM
10 x 525.91
2 x 525.93
-
3.87
0.73%
TQQQ
63.42
-0.15 (0.24%)
63.57
1 @ 04:49 PM
36 x 63.41
39 x 63.43
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%