SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
12 x 0.00
8 x 0.00
bid
ask
10 @ 08:40 AM
525.75-2.05 (0.39%)
Bearish
750
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.74
-0.29 (0.15%)
194.03
77 @ 08:39 AM
1 x 193.67
4 x 193.74
+
1.78
0.93%
GOOG
173.92
-0.50 (0.29%)
174.42
1 @ 08:38 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.00
-0.34 (0.19%)
178.34
1 @ 08:39 AM
1 x 177.84
1 x 178.09
+
1.90
1.08%
MSFT
412.34
-1.18 (0.29%)
413.52
1 @ 08:40 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.23
+0.33 (0.42%)
77.90
4 @ 08:40 AM
4 x 78.17
1 x 78.32
-
0.44
0.56%
NFLX
630.60
-3.19 (0.50%)
633.79
1 @ 08:39 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.25
+0.96 (0.54%)
176.29
3 @ 08:40 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1147.70
-2.30 (0.20%)
1150.00
1 @ 08:40 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.79
-0.76 (0.46%)
163.55
1 @ 08:39 AM
1 x 162.73
1 x 162.95
-
3.35
2.01%
MU
127.03
-1.14 (0.89%)
128.17
3 @ 08:40 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.75
-2.05 (0.39%)
527.80
10 @ 08:40 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.54
-0.60 (0.95%)
63.14
55 @ 08:40 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%