SPY
SPDR S&P 500 ETF Trust
521.17
+
0.26
0.05%
8 x 520.84
18 x 520.87
bid
ask
01:40 PM
timesize
Bearish
750
Bullish
1097
sentiment
520.56
day range
522.41
410.25
52 week range
523.17
^DJI
Dow Jones Industrial Average
39405.70
01:40 PM
-
25.80
0.07%
^IXIC
NASDAQ Composite
16435.90
01:40 PM
+
47.70
0.29%
^GSPC
S&P 500
5224.15
01:40 PM
+
2.73
0.05%
AAPL
Apple Inc.
186.80
01:39 PM
2 x 186.71
2 x 186.87
+
0.52
0.28%
GOOG
Alphabet Inc.
172.17
01:40 PM
1 x 162.83
1 x 180.08
+
1.27
0.74%
AMZN
Amazon.com, Inc.
186.32
01:39 PM
1 x 186.28
1 x 186.50
-
0.25
0.13%
MSFT
Microsoft Corporation
413.74
01:40 PM
1 x 413.35
1 x 413.88
+
0.01
0.00%
BABA
Alibaba Group Holding Limited
78.57
01:39 PM
9 x 78.39
8 x 78.42
-
6.03
7.13%
NFLX
Netflix, Inc.
611.41
01:39 PM
1 x 610.69
1 x 611.43
-
5.18
0.84%
TSLA
Tesla, Inc.
176.62
01:40 PM
1 x 176.12
4 x 176.79
+
4.73
2.75%
NVDA
NVIDIA Corporation
907.12
01:40 PM
1 x 906.14
1 x 907.14
+
3.13
0.35%
AMD
Advanced Micro Devices, Inc.
151.90
01:39 PM
1 x 142.77
1 x 156.00
+
1.34
0.89%
MU
Micron Technology, Inc.
122.94
01:40 PM
2 x 122.65
2 x 123.15
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
521.17
01:40 PM
8 x 520.84
18 x 520.87
+
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
59.87
01:40 PM
21 x 59.86
25 x 59.87
+
0.31
0.52%
BRK-A
Berkshire Hathaway Inc.
617165.00
01:39 PM
29 x 617385.00
10 x 617850.00
-
3835.00
0.62%