AAPL
Apple Inc.
184.57
+
1.83
1.00%
1 x 184.88
1 x 184.90
bid
ask
7 @ 06:28 AM
184.92+0.35 (0.19%)
Bearish
2153
Bullish
5113
sentiment
182.12
day range
184.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.92
+0.35 (0.19%)
184.57
7 @ 06:28 AM
1 x 184.88
1 x 184.90
+
1.83
1.00%
GOOG
171.27
-0.31 (0.18%)
171.58
2 @ 06:28 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.17
+0.67 (0.35%)
189.50
2 @ 06:26 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.36
+2.04 (0.49%)
412.32
1 @ 06:28 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
9 @ 06:29 AM
7 x 80.33
4 x 80.47
+
1.00
1.27%
NFLX
611.62
-0.47 (0.08%)
612.09
1 @ 06:20 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.45
+1.48 (0.86%)
171.97
1 @ 06:29 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.89
+12.42 (1.40%)
887.47
1 @ 06:29 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.45
+1.06 (0.70%)
152.39
1 @ 06:25 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:28 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.01
+1.84 (0.35%)
520.17
9 @ 06:27 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
12 @ 06:28 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%